Focus Qiueck Menu

Investment STOCK INFORMATION

Stock

(A037400)WOOREE Lighting
  • (A037400)WOOREE Lighting
  • Real Time Quote: 3,995
  • Change Net 170 / Advance decline ratio +4.44%
  • [ Real Time Quote Currency in KRW(₩) ]
Real time(₩) High(₩)
3,800 4,345
Low(₩) Volume
3,785 15,075,865
Real time(₩) High(₩) Low(₩) Volume
3,800 4,345 3,785 15,075,865
Net change +170 Previous close
Upper limit Price 4,970 Lower limit Price 2,680
52 week high 4,135 52 week low 910
Trading Value 61,757,917,025 PER 75.38
Par Value 500 Number of Stocks 24,923,346
Net change +170
Previous close
Upper limit Price 4,970
Lower limit Price 2,680
52 week high 4,135
52 week low 910
Trading Value 61,757,917,025
Par Value 500
PER 75.38
Number of Stocks 24,923,346
Daily market price
  • Stock trader information
    Best Ask Volume Best Bid Volume
    키움증권 7,234,292 키움증권 7,327,500
    미래에셋증권 1,933,096 미래에셋증권 1,812,311
    NH투자증권 1,020,101 NH투자증권 1,123,453
    신한투자 765,508 삼성증권 810,711
    삼성증권 693,909 신한투자 716,398
  • Daily market price
    Date Close Net change Quote High Low Volume Trading value
    21/04/16 3,995 + 170 3,800 4,345 3,785 15,075,865 61,757,917,025
    21/04/15 3,825 - 310 4,045 4,085 3,825 2,875,960 11,238,180,900
    21/04/14 4,135 + 5 4,205 4,500 4,015 11,041,693 46,632,694,925
    21/04/13 4,130 + 370 4,885 4,885 3,905 21,496,217 93,680,422,790
    21/04/12 3,760 + 865 3,000 3,760 3,000 12,730,127 45,275,496,680
    21/04/09 2,895 + 115 2,790 2,965 2,750 2,422,030 6,970,678,810
    21/04/08 2,780 0 2,805 2,860 2,760 1,027,978 2,892,384,395
    21/04/07 2,780 + 55 2,725 2,815 2,715 812,053 2,242,977,365
    21/04/06 2,725 - 5 2,740 2,860 2,630 896,798 2,445,932,190
    21/04/05 2,730 - 60 2,790 2,790 2,700 462,074 1,264,002,015
  • Market price by time
    Time Quote Change net Calling price Offer price Remain quantity
    18:00:10 0 0 10,816
    17:50:30 2,637
    17:40:40 5,857
    17:30:40 2,344
    17:20:30 1,833
    17:10:10 1,385
    17:00:10 859
    16:50:40 807
    16:40:20 2,123
    16:30:20 3,811
  • Bid and Offer
    Remain Ask Bid and Offer Remain Bid
    7,558 4,265 -
    157 4,260 -
    150 4,255 -
    1,997 4,250 -
    200 4,230 -
    - 4,220 3,264
    - 4,210 92
    - 4,205 2,662
    - 4,200 944
    - 4,195 3,593
    10,062 Total 10,555